Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOc Oerlikon Ord Share Trades (0QO3)

Share Price Information for Oc Oerlikon Ord (0QO3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.975
Bid: 9.75
Ask: 10.20
Change: 0.00 (0.00%)
Spread: 0.45 (4.62%)
Open: 10.075
High: 10.075
Low: 9.90
Yest. Close: 9.975
0QO3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Oc Oerlikon Ord (0QO3)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:39:459.981,637Buy*16.34kO Ordinary
20-Oct-2118:09:479.968518,308Sell*82.82kO Ordinary
20-Oct-2118:09:479.9451,345Sell*13.38kO Ordinary
20-Oct-2117:44:119.9811Buy*9.98O Ordinary
20-Oct-2117:17:079.984,048Buy*40.40kO Ordinary
20-Oct-2117:21:219.9898257Buy*569.42O Ordinary
20-Oct-2117:00:579.95536712Sell*7,088O Ordinary
20-Oct-2116:56:049.949552,821Sell*28.07kO Ordinary
20-Oct-2116:45:0010.00335Buy*3,350O Ordinary
20-Oct-2116:45:0010.00335Buy*3,350O Ordinary
20-Oct-2110:20:289.9711Sell*9.97O Ordinary
Delayed publication
20-Oct-2110:20:280.00-1Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2110:20:199.97122Sell*219.36O Ordinary
Delayed publication
20-Oct-2110:20:190.00-22Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2114:31:489.96132Sell*1,315O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.