Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurkhalter Hold Share Trades (0QO2)

Share Price Information for Burkhalter Hold (0QO2)

London Stock Exchange
Share Price: 72.6213
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 73.00
Low: 72.83
Yest. Close: 72.6213
0QO2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Burkhalter Hold (0QO2)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:32:2573.0047Unknown*3,431O Ordinary
15-Oct-1915:56:0273.00392Unknown*28.62kO Ordinary
15-Oct-1914:57:3473.0083Unknown*6,059O Ordinary
15-Oct-1908:24:1372.8314Unknown*1,020O Ordinary
15-Oct-1908:12:4772.8828Unknown*2,041O Ordinary
14-Oct-1916:39:1672.6213577Unknown*41.90kO Ordinary
Delayed publication
14-Oct-1916:17:1972.6020Unknown*1,452O Ordinary
14-Oct-1915:44:3772.6243Unknown*3,123O Ordinary
11-Oct-1917:19:5072.6015Unknown*1,089O Ordinary
Delayed publication
11-Oct-1916:41:1972.7381223Unknown*16.22kO Ordinary
10-Oct-1917:25:3073.4052Unknown*3,817O Ordinary
Delayed publication
10-Oct-1916:38:5873.4497700Unknown*51.41kO Ordinary
Delayed publication
10-Oct-1915:39:5073.3682Unknown*6,016O Ordinary
08-Oct-1917:22:1872.907Unknown*510.30O Ordinary
Delayed publication
08-Oct-1917:16:3772.496340Unknown*2,900O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.