Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:01 | 32.7065 | 758 | Unknown* | 24.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:02 | 32.6998 | 1,885 | Unknown* | 61.64k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:38 | 32.55326 | 28 | Unknown* | 911.49 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:13 | 32.70744 | 36 | Unknown* | 1,177 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:13 | 32.50325 | 5 | Unknown* | 162.52 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:38:43 | 32.55594 | 670 | Unknown* | 21.81k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:12 | 32.70 | 189 | Unknown* | 6,180 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:10:13 | 32.70 | 21 | Buy* | 686.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:15:16 | 32.75 | 140 | Buy* | 4,585 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:55:07 | 32.55 | 2 | Buy* | 65.10 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:00:22 | 32.55 | 80 | Buy* | 2,604 | O Ordinary Trade was executed as an SI |