Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImplenia Ord Share Trades (0QNT)

Share Price Information for Implenia Ord (0QNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.65
Bid: 31.85
Ask: 33.45
Change: 0.05 (0.15%)
Spread: 1.60 (5.024%)
Open: 32.40
High: 32.65
Low: 31.60
Prev. Close: 32.60
0QNT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Implenia Ord (0QNT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:45:0132.7065758Unknown*24.79kO Ordinary
Was reported as OTC
28-Mar-2417:40:0232.69981,885Unknown*61.64kO Ordinary
Was reported as OTC
28-Mar-2417:39:3832.5532628Unknown*911.49O Ordinary
Was reported as OTC
28-Mar-2417:39:1332.7074436Unknown*1,177O Ordinary
Was reported as OTC
28-Mar-2417:39:1332.503255Unknown*162.52O Ordinary
Was reported as OTC
28-Mar-2417:38:4332.55594670Unknown*21.81kO Ordinary
Was reported as OTC
28-Mar-2417:09:1232.70189Unknown*6,180O Ordinary
Was reported as OTC
28-Mar-2416:10:1332.7021Buy*686.70O Ordinary
Trade was executed as an SI
28-Mar-2414:15:1632.75140Buy*4,585O Ordinary
Trade was executed as an SI
28-Mar-2413:55:0732.552Buy*65.10O Ordinary
Trade was executed as an SI
28-Mar-2413:00:2232.5580Buy*2,604O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.