Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:01 | 540.1189 | 44 | Unknown* | 23.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:21 | 538.00 | 5 | Unknown* | 2,690 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:06 | 540.20 | 368 | Unknown* | 198.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:33 | 540.20 | 367 | Unknown* | 198.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:33 | 540.20 | 1 | Unknown* | 540.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:33 | 540.20 | 3,193 | Unknown* | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:56 | 540.17895 | 2,799 | Unknown* | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:56 | 540.34596 | 2 | Unknown* | 1,081 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:56 | 539.57395 | 5 | Unknown* | 2,698 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:56 | 540.88838 | 207 | Unknown* | 111.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:56 | 543.85438 | 6 | Unknown* | 3,263 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:55 | 539.45394 | 2 | Unknown* | 1,079 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 542.40 | 1 | Unknown* | 542.40 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:31 | 540.281 | 276 | Unknown* | 149.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:59 | 540.281 | 88 | Unknown* | 47.54k | O Ordinary Was reported as OTC |