Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:32:51 | 581.39147 | 9 | Unknown* | 5,233 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:51 | 586.0586 | 1 | Unknown* | 586.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:09 | 585.99561 | 4 | Unknown* | 2,344 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:25 | 577.99567 | 187 | Unknown* | 108.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:40:48 | 583.00 | 2 | Unknown* | 1,166 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:45:51 | 587.00 | 7 | Unknown* | 4,109 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:16:44 | 587.00 | 2 | Unknown* | 1,174 | O Ordinary Trade was executed as an SI |