Daetwyler Ord Share Trades (0QNJ)

Daetwyler Ord Information

Share Price Information for Daetwyler Ord (0QNJ)

Share Price is delayed by 15 minutes

Share Price: 169.20

Bid: 165.00

Ask: 173.40

Change: -0.60 (-0.35%)

Spread: 8.40 (5.091%)

Open: 169.40

High: 169.40

Low: 169.20

Prev. Close: 169.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:50:59	168.61686	2	Unknown*	165.00	173.40	337.23	O Ordinary Was reported as OTC
19-Apr-24	17:50:25	168.94025	7	Unknown*	165.00	173.40	1,183	O Ordinary Was reported as OTC
19-Apr-24	17:28:35	168.69709	303	Unknown*	165.00	173.40	51.12k	O Ordinary Was reported as OTC
19-Apr-24	17:26:01	168.59828	64	Unknown*	165.00	173.40	10.79k	O Ordinary Was reported as OTC
19-Apr-24	11:59:47	169.40	3	Buy*	165.00	173.40	508.20	O Ordinary Trade was executed as an SI
19-Apr-24	11:41:16	168.60	219	Unknown*	165.00	173.40	36.92k	O Ordinary Was reported as OTC