Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBachem Holding Share Trades (0QND)

Share Price Information for Bachem Holding (0QND)

London Stock Exchange
Share Price: 143.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 144.00
Low: 142.50
Yest. Close: 143.50
0QND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bachem Holding (0QND)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:05:12145.596979Unknown*11.50kO Ordinary
16-Oct-1917:04:28140.83247Unknown*985.83O Ordinary
16-Oct-1909:26:41144.001Unknown*144.00O Ordinary
16-Oct-1908:35:14142.501Unknown*142.50O Ordinary
15-Oct-1916:15:18143.502Unknown*287.00O Ordinary
15-Oct-1913:15:18143.4035Unknown*5,019O Ordinary
15-Oct-1909:10:11144.503Unknown*433.50O Ordinary
14-Oct-1917:00:39143.26764Unknown*9,169O Ordinary
14-Oct-1915:48:37144.8068Unknown*9,846O Ordinary
14-Oct-1915:48:20144.7060Unknown*8,682O Ordinary
14-Oct-1915:23:07144.1068Unknown*9,799O Ordinary
11-Oct-1917:14:28142.404Unknown*569.60O Ordinary
Delayed publication
11-Oct-1914:01:49143.6033Unknown*4,739O Ordinary
11-Oct-1912:53:36140.0060Unknown*8,400O Ordinary
11-Oct-1912:32:17139.6046Unknown*6,422O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.