Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:00:22 | 80.60806 | 2 | Unknown* | 161.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:55 | 80.95256 | 253 | Unknown* | 20.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:09 | 80.95 | 468 | Unknown* | 37.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:52 | 80.8201 | 45 | Unknown* | 3,637 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:52 | 79.968 | 5 | Unknown* | 399.84 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:52 | 80.15802 | 2 | Unknown* | 160.32 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:50 | 80.78808 | 10 | Unknown* | 807.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 80.69193 | 23 | Unknown* | 1,856 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 81.22521 | 9 | Unknown* | 731.03 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 80.844 | 12 | Unknown* | 970.13 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:27:15 | 80.75742 | 825 | Unknown* | 66.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:58 | 80.95 | 300 | Unknown* | 24.29k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:59 | 80.94939 | 19 | Unknown* | 1,538 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:16 | 80.94939 | 63 | Unknown* | 5,100 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:18:00 | 81.00 | 51 | Unknown* | 4,131 | O Ordinary Trade was executed as an SI |