Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:54:06 | 40.55 | 3 | Unknown* | 121.65 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:06 | 40.95 | 538 | Unknown* | 22.03k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:58 | 40.87195 | 205 | Unknown* | 8,379 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:58 | 40.55 | 42 | Unknown* | 1,703 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:17 | 40.92716 | 16 | Unknown* | 654.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:17 | 40.63532 | 73 | Unknown* | 2,966 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:17 | 40.92091 | 4 | Unknown* | 163.68 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:58 | 40.5497 | 1,323 | Unknown* | 53.65k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:58 | 40.91479 | 2,040 | Unknown* | 83.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:43 | 40.54918 | 466 | Unknown* | 18.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:18 | 40.85052 | 212 | Unknown* | 8,660 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:54:16 | 40.9704 | 683 | Unknown* | 27.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:42:09 | 40.80 | 1 | Unknown* | 40.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:42:05 | 40.80 | 1 | Unknown* | 40.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:33:55 | 40.85 | 1 | Unknown* | 40.85 | O Ordinary Trade was executed as an SI |