Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGam N Ord Share Trades (0QN3)

Share Price Information for Gam N Ord (0QN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.66
Bid: 1.58
Ask: 1.74
Change: -0.02 (-1.19%)
Spread: 0.16 (10.13%)
Open: 1.68
High: 1.68
Low: 1.60
Yest. Close: 1.68
0QN3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gam N Ord (0QN3)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2118:08:491.653923,876Sell*6,411O Ordinary
18-Oct-2118:08:501.652425,008Sell*8,275O Ordinary
18-Oct-2117:17:351.6571,812Sell*3,002O Ordinary
18-Oct-2117:20:431.656922,491Sell*4,127O Ordinary
18-Oct-2117:17:381.656373,110Sell*5,151O Ordinary
18-Oct-2116:08:041.6572,035Buy*3,372O Ordinary
15-Oct-2117:21:001.6913,523Buy*22.85kO Ordinary
15-Oct-2117:19:581.691916,718Buy*11.37kO Ordinary
15-Oct-2117:15:281.682712,412Buy*4,059O Ordinary
15-Oct-2116:15:271.68723Buy*38.80O Ordinary
15-Oct-2114:49:581.6951,424Buy*2,414O Ordinary
15-Oct-2112:41:181.6794041,245Sell*2,091O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:00:041.671276Buy*461.20O Ordinary
15-Oct-2110:28:101.68236Buy*396.48O Ordinary
15-Oct-2108:32:421.6759931,507Buy*2,526O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.