Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:28:27 | 133.31639 | 98 | Unknown* | 13.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:17 | 133.10 | 123 | Unknown* | 16.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:20 | 133.74226 | 749 | Unknown* | 100.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:20 | 133.68869 | 297 | Unknown* | 39.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:20 | 132.30 | 49 | Unknown* | 6,483 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:07 | 133.10 | 49 | Unknown* | 6,522 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:53 | 132.35265 | 1 | Unknown* | 132.35 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:43 | 133.661 | 40 | Unknown* | 5,346 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:32 | 133.50573 | 154 | Unknown* | 20.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:18 | 133.23763 | 131 | Unknown* | 17.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:18 | 133.75485 | 518 | Unknown* | 69.29k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:24 | 133.30955 | 224 | Unknown* | 29.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:19 | 134.28657 | 68 | Unknown* | 9,131 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:18 | 133.56669 | 2,000 | Unknown* | 267.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:45 | 133.92676 | 142 | Unknown* | 19.02k | O Ordinary Was reported as OTC |