Richemont N Ord Share Trades (0QMU)

Richemont N Ord Information

Share Price Information for Richemont N Ord (0QMU)

Share Price is delayed by 15 minutes

Share Price: 129.35

Bid: 122.90

Ask: 135.80

Change: 0.775 (0.60%)

Spread: 12.90 (10.496%)

Open: 128.925

High: 129.35

Low: 122.50

Prev. Close: 128.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:05:45	130.15	336	Buy*	122.90	135.80	43.73k	O Ordinary Trade was executed as an SI
24-Apr-24	10:53:24	129.90	43	Buy*	122.90	135.80	5,586	O Ordinary Trade was executed as an SI
24-Apr-24	10:46:41	130.00	225	Buy*	122.90	135.80	29.25k	O Ordinary Trade was executed as an SI
24-Apr-24	10:42:47	130.05	54	Buy*	122.90	135.80	7,023	O Ordinary Trade was executed as an SI
24-Apr-24	10:41:27	130.00	0	Unknown*	122.90	135.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	10:41:27	130.00	0	Unknown*	122.90	135.80	0.00	O Ordinary Was reported as OTC
24-Apr-24	10:36:31	129.85	17	Buy*	122.90	135.80	2,207	O Ordinary Trade was executed as an SI
24-Apr-24	10:23:41	129.80	2	Buy*	122.90	135.80	259.60	O Ordinary Trade was executed as an SI
24-Apr-24	10:21:00	129.80	14	Buy*	122.90	135.80	1,817	O Ordinary Trade was executed as an SI
24-Apr-24	10:12:31	129.85	67	Buy*	122.90	135.80	8,700	O Ordinary Trade was executed as an SI
24-Apr-24	10:05:35	129.85	365	Buy*	122.90	135.80	47.40k	O Ordinary Trade was executed as an SI
24-Apr-24	10:05:03	129.90	319	Buy*	122.90	135.80	41.44k	O Ordinary Trade was executed as an SI
24-Apr-24	09:58:34	129.85	0	Unknown*	122.90	135.80	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:47:33	129.90	720	Buy*	122.90	135.80	93.53k	O Ordinary Trade was executed as an SI
24-Apr-24	09:38:06	129.90	322	Buy*	122.90	135.80	41.83k	O Ordinary Trade was executed as an SI