We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sgs N Ord Share Trades (0QMI)

Sgs N Ord Information

Buy 0QMI Shares
Add 0QMI to Watchlist
Add 0QMI to Alert

Share Price Information for Sgs N Ord (0QMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.25

Bid: 80.20

Ask: 84.30

Change: -0.41 (-0.50%)

Spread: 4.10 (5.112%)

Open: 82.40

High: 82.40

Low: 80.34

Prev. Close: 82.66

0QMI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sgs N Ord (0QMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:18	81.50815	1,121	Unknown*	80.20	84.30	91.37k	O Ordinary Was reported as OTC
23-Apr-24	18:06:30	81.7411	599	Unknown*	80.20	84.30	48.96k	O Ordinary Was reported as OTC
23-Apr-24	17:54:41	81.48457	1,536	Unknown*	80.20	84.30	125.16k	O Ordinary Was reported as OTC
23-Apr-24	17:51:50	81.50	2,740	Unknown*	80.20	84.30	223.31k	O Ordinary Was reported as OTC
23-Apr-24	17:51:08	81.94	846	Unknown*	80.20	84.30	69.32k	O Ordinary Was reported as OTC
23-Apr-24	17:51:08	81.84011	1,894	Unknown*	80.20	84.30	155.01k	O Ordinary Was reported as OTC
23-Apr-24	17:51:08	81.50	7,857	Unknown*	80.20	84.30	640.35k	O Ordinary Was reported as OTC
23-Apr-24	17:46:26	81.19803	2,058	Unknown*	80.20	84.30	167.11k	O Ordinary Was reported as OTC
23-Apr-24	17:37:24	81.24	700	Unknown*	80.20	84.30	56.87k	O Ordinary Was reported as OTC
23-Apr-24	17:36:26	81.7823	3,202	Unknown*	80.20	84.30	261.87k	O Ordinary Was reported as OTC
23-Apr-24	17:36:25	81.61856	544	Unknown*	80.20	84.30	44.40k	O Ordinary Was reported as OTC
23-Apr-24	17:36:03	81.82337	2	Unknown*	80.20	84.30	163.65	O Ordinary Was reported as OTC
23-Apr-24	17:34:42	81.74301	2,881	Unknown*	80.20	84.30	235.50k	O Ordinary Was reported as OTC
23-Apr-24	17:32:59	81.36	6	Unknown*	80.20	84.30	488.16	O Ordinary Was reported as OTC
23-Apr-24	17:30:14	81.50	119	Unknown*	80.20	84.30	9,699	O Ordinary Was reported as OTC