Swiss Life Hldg Share Trades (0QMG)

Swiss Life Hldg Information

Share Price Information for Swiss Life Hldg (0QMG)

Share Price is delayed by 15 minutes

Share Price: 609.60

Bid: 594.40

Ask: 624.80

Change: 2.30 (0.38%)

Spread: 30.40 (5.114%)

Open: 600.80

High: 609.60

Low: 585.80

Prev. Close: 607.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:18	607.40	3	Unknown*	594.40	624.80	1,822	O Ordinary Was reported as OTC
19-Apr-24	18:08:39	611.20	2	Unknown*	594.40	624.80	1,222	O Ordinary Was reported as OTC
19-Apr-24	18:08:10	604.6359	39	Unknown*	594.40	624.80	23.58k	O Ordinary Was reported as OTC
19-Apr-24	18:08:08	611.20	3	Unknown*	594.40	624.80	1,834	O Ordinary Was reported as OTC
19-Apr-24	17:45:47	601.9398	1	Unknown*	594.40	624.80	601.94	O Ordinary Was reported as OTC
19-Apr-24	17:45:47	602.20644	3	Unknown*	594.40	624.80	1,807	O Ordinary Was reported as OTC
19-Apr-24	17:44:18	601.09544	9	Unknown*	594.40	624.80	5,410	O Ordinary Was reported as OTC
19-Apr-24	17:41:27	611.20	3	Unknown*	594.40	624.80	1,834	O Ordinary Was reported as OTC
19-Apr-24	17:36:38	611.20	32	Unknown*	594.40	624.80	19.56k	O Ordinary Was reported as OTC
19-Apr-24	17:36:54	605.975	8	Unknown*	594.40	624.80	4,848	O Ordinary Was reported as OTC
19-Apr-24	17:35:35	600.00	71	Unknown*	594.40	624.80	42.60k	O Ordinary Was reported as OTC
19-Apr-24	17:35:08	611.20	71	Unknown*	594.40	624.80	43.40k	O Ordinary Was reported as OTC
19-Apr-24	17:29:03	608.09255	41	Unknown*	594.40	624.80	24.93k	O Ordinary Was reported as OTC
19-Apr-24	17:28:40	606.98515	1,185	Unknown*	594.40	624.80	719.28k	O Ordinary Was reported as OTC
19-Apr-24	17:28:03	607.79391	46	Unknown*	594.40	624.80	27.96k	O Ordinary Was reported as OTC