Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:57:41 | 38.00 | 71 | Unknown* | 2,698 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:41 | 38.00 | 1,388 | Unknown* | 52.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:39 | 38.30 | 518 | Unknown* | 19.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:39 | 38.00 | 718 | Unknown* | 27.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:57 | 38.13776 | 49 | Unknown* | 1,869 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:26 | 38.24966 | 29 | Unknown* | 1,109 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:20 | 38.24971 | 112 | Unknown* | 4,284 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:17:54 | 38.05 | 1 | Unknown* | 38.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:09:43 | 38.10 | 5 | Unknown* | 190.50 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:41 | 38.10 | 60 | Unknown* | 2,286 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:39 | 38.10 | 151 | Unknown* | 5,753 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:39 | 38.10 | 222 | Unknown* | 8,458 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:33 | 38.10 | 26 | Unknown* | 990.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:33 | 38.10 | 5 | Unknown* | 190.50 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:14 | 38.05 | 20 | Unknown* | 761.00 | O Ordinary Was reported as OTC |