The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ypsomed Holding Share Trades (0QLQ)

Ypsomed Holding Information

Buy 0QLQ Shares
Add 0QLQ to Watchlist
Add 0QLQ to Alert

Share Price Information for Ypsomed Holding (0QLQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 363.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 366.50

0QLQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ypsomed Holding (0QLQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:31:59	362.46375	9	Unknown*	0.00	0.00	3,262	O Ordinary Was reported as OTC
24-Apr-24	17:31:41	362.53625	1	Unknown*	0.00	0.00	362.54	O Ordinary Was reported as OTC
24-Apr-24	17:31:41	361.53615	1	Unknown*	0.00	0.00	361.54	O Ordinary Was reported as OTC
24-Apr-24	17:24:53	359.45534	73	Unknown*	0.00	0.00	26.24k	O Ordinary Was reported as OTC
24-Apr-24	17:20:08	359.00	977	Unknown*	0.00	0.00	350.74k	O Ordinary Was reported as OTC
24-Apr-24	17:19:18	359.86653	780	Unknown*	0.00	0.00	280.70k	O Ordinary Was reported as OTC
24-Apr-24	17:18:25	359.00	327	Unknown*	0.00	0.00	117.39k	O Ordinary Was reported as OTC
24-Apr-24	17:17:24	358.99731	360	Unknown*	0.00	0.00	129.24k	O Ordinary Was reported as OTC
24-Apr-24	16:54:27	360.6927	41	Unknown*	0.00	0.00	14.79k	O Ordinary Was reported as OTC
24-Apr-24	16:19:30	363.50	2	Unknown*	0.00	0.00	727.00	O Ordinary Trade was executed as an SI
24-Apr-24	16:01:34	361.50	6	Unknown*	0.00	0.00	2,169	O Ordinary Trade was executed as an SI
24-Apr-24	14:54:19	357.75173	8	Unknown*	0.00	0.00	2,862	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:16:30	364.00	9,500	Unknown*	0.00	0.00	3m	O Ordinary Cross at same price
24-Apr-24	11:25:10	359.50	1	Unknown*	0.00	0.00	359.50	O Ordinary Trade was executed as an SI
24-Apr-24	10:31:25	360.00	10	Unknown*	0.00	0.00	3,600	O Ordinary Trade was executed as an SI