Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tecan Group Ord Share Trades (0QLN)

0QLN Information

Buy 0QLN Shares
Add 0QLN to Watchlist
Add 0QLN to Alert
Add 0QLN to myTerminal

Share Price Information for Tecan Group Ord (0QLN)

London Stock Exchange

Share Price: 234.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 236.50

Low: 236.00

Yest. Close: 234.50

0QLN Live Price

Last checked at -

Recent Share Trades for Tecan Group Ord (0QLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Nov-19	09:14:24	236.50	11	Unknown*	0.00	0.00	2,602	O Ordinary
14-Nov-19	09:14:24	236.50	11	Unknown*	0.00	0.00	2,602	O Ordinary
14-Nov-19	08:16:48	236.00	11	Unknown*	0.00	0.00	2,596	O Ordinary
14-Nov-19	08:16:48	236.00	11	Unknown*	0.00	0.00	2,596	O Ordinary
14-Nov-19	08:15:12	236.00	14	Unknown*	0.00	0.00	3,304	O Ordinary
14-Nov-19	08:15:12	236.00	14	Unknown*	0.00	0.00	3,304	O Ordinary
14-Nov-19	08:14:14	236.00	11	Unknown*	0.00	0.00	2,596	O Ordinary
14-Nov-19	08:14:14	236.00	11	Unknown*	0.00	0.00	2,596	O Ordinary
14-Nov-19	08:07:24	236.00	3	Unknown*	0.00	0.00	708.00	O Ordinary
14-Nov-19	08:07:24	236.00	3	Unknown*	0.00	0.00	708.00	O Ordinary
13-Nov-19	17:26:56	235.40	105	Unknown*	0.00	0.00	24.72k	O Ordinary Delayed publication
13-Nov-19	17:25:05	235.40	110	Unknown*	0.00	0.00	25.89k	O Ordinary Delayed publication
13-Nov-19	17:05:58	235.40	17,600	Unknown*	0.00	0.00	4m	O Ordinary
13-Nov-19	17:04:54	233.9769	16	Unknown*	0.00	0.00	3,744	O Ordinary
13-Nov-19	16:59:53	234.8653	221	Unknown*	0.00	0.00	51.91k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE