Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 15:03:30 | 290.60 | 22 | Unknown* | 6,393 | O Ordinary |
19-May-22 | 14:58:30 | 289.00 | 9 | Unknown* | 2,601 | O Ordinary |
19-May-22 | 14:40:02 | 289.80 | 9 | Unknown* | 2,608 | O Ordinary |
19-May-22 | 14:19:46 | 288.60 | 9 | Unknown* | 2,597 | O Ordinary |
19-May-22 | 14:19:46 | 288.60 | 9 | Unknown* | 2,597 | O Ordinary |
19-May-22 | 14:17:24 | 288.60 | 9 | Unknown* | 2,597 | O Ordinary |
19-May-22 | 14:02:08 | 287.40 | 47 | Unknown* | 13.51k | O Ordinary |
19-May-22 | 13:39:37 | 285.60 | 8 | Unknown* | 2,285 | O Ordinary |
19-May-22 | 13:35:28 | 286.00 | 8 | Unknown* | 2,288 | O Ordinary |
19-May-22 | 13:32:00 | 286.60 | 8 | Unknown* | 2,293 | O Ordinary |
19-May-22 | 13:30:33 | 286.80 | 1 | Unknown* | 286.80 | O Ordinary |
19-May-22 | 13:29:50 | 286.60 | 1 | Unknown* | 286.60 | O Ordinary |
19-May-22 | 13:22:58 | 286.60 | 1 | Unknown* | 286.60 | O Ordinary |
19-May-22 | 12:59:06 | 286.80 | 9 | Unknown* | 2,581 | O Ordinary |
19-May-22 | 12:57:43 | 286.80 | 315 | Unknown* | 90.34k | O Ordinary |