Less Ads, More Data, More Tools Register for FREE

Tecan Group Ord Share Trades (0QLN)

0QLN Information

Buy 0QLN Shares
Add 0QLN to Watchlist
Add 0QLN to Alert
Add 0QLN to myTerminal

Share Price Information for Tecan Group Ord (0QLN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 345.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 346.40

Low: 344.48

Yest. Close: 345.80

0QLN Live Price

Last checked at -

Recent Share Trades for Tecan Group Ord (0QLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	08:05:34	344.48	45	Unknown*	0.00	0.00	15.50k	O Ordinary
27-May-20	08:05:10	346.40	33	Unknown*	0.00	0.00	11.43k	O Ordinary
26-May-20	17:29:51	347.60	52	Unknown*	0.00	0.00	18.08k	O Ordinary Delayed publication
26-May-20	17:52:23	353.8975	29	Unknown*	0.00	0.00	10.26k	O Ordinary
26-May-20	17:33:07	347.5843	30	Unknown*	0.00	0.00	10.43k	O Ordinary
26-May-20	16:57:55	349.9448	581	Unknown*	0.00	0.00	203.32k	O Ordinary
26-May-20	16:55:04	358.60	28	Unknown*	0.00	0.00	10.04k	O Ordinary
26-May-20	16:54:59	347.7861	10	Unknown*	0.00	0.00	3,478	O Ordinary
26-May-20	15:37:00	0.00	-2	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication
26-May-20	16:19:49	345.80	31	Unknown*	0.00	0.00	10.72k	O Ordinary
26-May-20	16:16:04	347.20	4	Unknown*	0.00	0.00	1,389	O Ordinary
26-May-20	15:37:00	0.00	2	Unknown*	0.00	0.00	0.00	O Ordinary
26-May-20	15:16:55	349.20	72	Unknown*	0.00	0.00	25.14k	O Ordinary
26-May-20	15:13:45	349.32	39	Unknown*	0.00	0.00	13.62k	O Ordinary
26-May-20	15:11:06	349.00	32	Unknown*	0.00	0.00	11.17k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE