We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Swissquote Grou Share Trades (0QLD)

Swissquote Grou Information

Buy 0QLD Shares
Add 0QLD to Watchlist
Add 0QLD to Alert

Share Price Information for Swissquote Grou (0QLD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 244.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 246.60

0QLD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Swissquote Grou (0QLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:57:29	242.60	69	Unknown*	0.00	0.00	16.74k	O Ordinary Was reported as OTC
24-Apr-24	17:51:32	243.51721	14	Unknown*	0.00	0.00	3,409	O Ordinary Was reported as OTC
24-Apr-24	17:35:02	245.80	2	Unknown*	0.00	0.00	491.60	O Ordinary Was reported as OTC
24-Apr-24	17:27:32	244.36494	112	Unknown*	0.00	0.00	27.37k	O Ordinary Was reported as OTC
24-Apr-24	17:20:08	242.60	497	Unknown*	0.00	0.00	120.57k	O Ordinary Was reported as OTC
24-Apr-24	17:19:35	242.60	8,403	Unknown*	0.00	0.00	2m	O Ordinary Was reported as OTC
24-Apr-24	17:08:13	247.30299	53	Unknown*	0.00	0.00	13.11k	O Ordinary Was reported as OTC
24-Apr-24	17:07:19	242.60	31	Unknown*	0.00	0.00	7,521	O Ordinary Was reported as OTC
24-Apr-24	17:02:34	242.59818	1,246	Unknown*	0.00	0.00	302.28k	O Ordinary Was reported as OTC
24-Apr-24	15:38:17	244.40	1	Unknown*	0.00	0.00	244.40	O Ordinary Trade was executed as an SI
24-Apr-24	15:32:41	245.40	40	Unknown*	0.00	0.00	9,816	O Ordinary Trade was executed as an SI
24-Apr-24	15:23:32	245.40	1	Unknown*	0.00	0.00	245.40	O Ordinary Trade was executed as an SI
24-Apr-24	15:08:17	245.20	2	Unknown*	0.00	0.00	490.40	O Ordinary Trade was executed as an SI
24-Apr-24	15:06:06	245.40	1	Unknown*	0.00	0.00	245.40	O Ordinary Trade was executed as an SI
24-Apr-24	14:38:17	245.40	2	Unknown*	0.00	0.00	490.80	O Ordinary Trade was executed as an SI