Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:38:17 | 244.40 | 1 | Unknown* | 244.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:32:41 | 245.40 | 40 | Unknown* | 9,816 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:23:32 | 245.40 | 1 | Unknown* | 245.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:08:17 | 245.20 | 2 | Unknown* | 490.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:06:06 | 245.40 | 1 | Unknown* | 245.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:38:17 | 245.40 | 2 | Unknown* | 490.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:36:37 | 245.40 | 2 | Unknown* | 490.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:24:10 | 244.60 | 140 | Unknown* | 34.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 11:55:26 | 247.20 | 61 | Unknown* | 15.08k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 13:54:23 | 245.20 | 32 | Unknown* | 7,846 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:59:14 | 246.00 | 29 | Unknown* | 7,134 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:53:32 | 246.00 | 38 | Unknown* | 9,348 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:34:09 | 246.40 | 30 | Unknown* | 7,392 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:28:08 | 246.40 | 30 | Unknown* | 7,392 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:20:06 | 246.40 | 28 | Unknown* | 6,899 | O Ordinary Trade was executed as an SI |