Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:04:25 | 79.34 | 31 | Buy* | 2,460 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:04:25 | 79.34 | 31 | Unknown* | 2,460 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:04:01 | 79.32 | 15 | Unknown* | 1,190 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:03:33 | 79.32 | 130 | Buy* | 10.31k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:00:46 | 79.34 | 965 | Buy* | 76.56k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:54:08 | 79.54 | 139 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:49:30 | 79.57 | 151 | Unknown* | 12.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:42:09 | 79.48 | 445 | Buy* | 35.37k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:33:07 | 79.66 | 1,287 | Buy* | 102.52k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:32:12 | 79.66 | 475 | Buy* | 37.84k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:29:17 | 79.60 | 114 | Unknown* | 9,074 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:28:32 | 79.64 | 1 | Buy* | 79.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:27:17 | 79.58 | 128 | Buy* | 10.19k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:22:16 | 79.60 | 133 | Unknown* | 10.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:22:16 | 79.60 | 120 | Unknown* | 9,552 | O Ordinary Was reported as OTC |