Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:18:09 | 11.85228 | 12,233 | Unknown* | 144.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:09 | 11.77991 | 8,992 | Unknown* | 105.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:03:20 | 11.85666 | 185 | Unknown* | 2,193 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:12:16 | 11.84 | 14 | Unknown* | 165.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:36 | 11.82 | 5 | Unknown* | 59.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:36 | 11.82 | 11 | Unknown* | 130.02 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:51:48 | 11.82 | 18 | Unknown* | 212.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:37:35 | 11.88 | 4,819 | Unknown* | 57.25k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:28:21 | 11.88 | 5,000 | Unknown* | 59.40k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:13:28 | 11.88 | 1 | Unknown* | 11.88 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:13:28 | 11.88 | 2 | Unknown* | 23.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:54:55 | 12.00 | 31 | Unknown* | 372.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:33:40 | 12.16 | 1 | Unknown* | 12.16 | O Ordinary Trade was executed as an SI |