Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:04:09 | 49.70 | 1 | Sell* | 49.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:44:35 | 49.85 | 15 | Sell* | 747.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:44:35 | 49.85 | 15 | Unknown* | 747.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:41:19 | 49.70 | 1 | Sell* | 49.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:36:20 | 49.70 | 1 | Sell* | 49.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:08:16 | 50.10 | 11 | Buy* | 551.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:15 | 50.10 | 9 | Buy* | 450.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:15 | 50.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |