Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:32:26 | 1,561.94533 | 3 | Unknown* | 4,686 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:31:11 | 1,547.262 | 372 | Unknown* | 575.58k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 17:27:33 | 1,555.8444 | 1 | Unknown* | 1,556 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:54 | 1,543.98842 | 3 | Unknown* | 4,632 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:16 | 1,555.98833 | 67 | Unknown* | 104.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:54:43 | 1,545.6444 | 1 | Unknown* | 1,546 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:13:14 | 1,562.00 | 3 | Unknown* | 4,686 | O Ordinary Trade was executed as an SI |