Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaxter Internat Share Trades (0QK8)

Share Price Information for Baxter Internat (0QK8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 81.25
Low: 81.25
Yest. Close: 81.25
0QK8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Baxter Internat (0QK8)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2119:12:3981.430Unknown*0.00O Ordinary
Cross at same price
21-Oct-2114:30:0981.700Unknown*0.00O Ordinary
Cross at same price
21-Oct-2114:30:0781.190Unknown*0.00O Ordinary
Cross at same price
21-Oct-2110:56:5981.2521Unknown*1,706O Ordinary
21-Oct-2110:55:1481.25-21Unknown*-1,706O Ordinary
Deletion
21-Oct-2110:55:1481.2521Unknown*1,706O Ordinary
20-Oct-2120:53:1381.07519Unknown*1,540O Ordinary
Delayed publication
Historical
20-Oct-2120:34:0481.1785Unknown*405.89O Ordinary
Delayed publication
Historical
20-Oct-2119:40:4581.692100Unknown*8,169O Ordinary
Delayed publication
Historical
20-Oct-2118:00:0381.298176Unknown*14.31kO Ordinary
20-Oct-2114:30:0979.840Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:30:0580.000Unknown*0.00O Ordinary
Cross at same price
19-Oct-2112:54:3278.18127,094Unknown*10mO Ordinary
Delayed publication
Historical
20-Oct-2108:38:3479.689,855Unknown*785.25kO Ordinary
19-Oct-2121:06:2179.68140Unknown*11.16kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.