Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:05:21 | 71.60875 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:52:45 | 71.65435 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:52:45 | 71.65435 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:46:59 | 71.63611 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:46:59 | 71.63611 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:51 | 71.64523 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:08 | 71.58139 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:08 | 71.58139 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:21:03 | 71.68171 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:21:03 | 71.68171 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:18:20 | 71.67259 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:18:21 | 71.67259 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 16:37:53 | 71.06156 | 10 | Unknown* | 710.62 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 18:12:55 | 71.72731 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:12:55 | 71.72731 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |