Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:55:12 | 1,318.00 | 64 | Unknown* | 84.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:12 | 1,318.00 | 699 | Unknown* | 921.28k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:39 | 1,314.41658 | 23 | Unknown* | 30.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:48 | 1,317.97333 | 6 | Unknown* | 7,908 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:16 | 1,317.97333 | 15 | Unknown* | 19.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:10 | 1,318.00 | 23 | Unknown* | 30.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:19:40 | 1,314.00 | 1 | Unknown* | 1,314 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:15:32 | 1,314.00 | 1 | Unknown* | 1,314 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:04:52 | 1,314.00 | 5 | Unknown* | 6,570 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:04:33 | 1,314.00 | 5 | Unknown* | 6,570 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:50:53 | 1,314.00 | 5 | Unknown* | 6,570 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:31:01 | 1,304.00 | 22 | Unknown* | 28.69k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:19:27 | 1,294.00 | 1 | Unknown* | 1,294 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:11:35 | 1,300.00 | 1 | Unknown* | 1,300 | O Ordinary Trade was executed as an SI |