Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:52:48 | 192.6771 | 2,326 | Unknown* | 448.17k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:26 | 192.6771 | 385 | Unknown* | 74.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:00 | 192.5425 | 468 | Unknown* | 90.11k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:00 | 192.70729 | 48 | Unknown* | 9,250 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:00 | 192.80584 | 4,613 | Unknown* | 889.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:59 | 192.38994 | 452 | Unknown* | 86.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:33 | 193.59079 | 7 | Unknown* | 1,355 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:33 | 194.46945 | 1 | Unknown* | 194.47 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:33 | 192.71834 | 27 | Unknown* | 5,203 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:11 | 192.43061 | 4,588 | Unknown* | 882.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:33 | 192.11157 | 5,353 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:28 | 193.34824 | 17 | Unknown* | 3,287 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:54 | 192.9875 | 12 | Unknown* | 2,316 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:18 | 192.15 | 57 | Unknown* | 10.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:15 | 193.65 | 57 | Unknown* | 11.04k | O Ordinary Was reported as OTC |