Clariant N Ord Share Trades (0QJS)

Clariant N Ord Information

Share Price Information for Clariant N Ord (0QJS)

Share Price is delayed by 15 minutes

Share Price: 13.175

Bid: 12.85

Ask: 13.50

Change: -0.035 (-0.26%)

Spread: 0.65 (5.058%)

Open: 13.38

High: 13.38

Low: 13.05

Prev. Close: 13.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:56:22	13.23	178,747	Unknown*	12.85	13.50	2m	O Ordinary Was reported as OTC
23-Apr-24	17:49:14	13.23	125	Unknown*	12.85	13.50	1,654	O Ordinary Was reported as OTC
23-Apr-24	17:49:14	13.23	26,851	Unknown*	12.85	13.50	355.24k	O Ordinary Was reported as OTC
23-Apr-24	17:49:14	13.23	43	Unknown*	12.85	13.50	568.89	O Ordinary Was reported as OTC
23-Apr-24	17:49:06	13.23	179	Unknown*	12.85	13.50	2,368	O Ordinary Was reported as OTC
23-Apr-24	17:49:06	13.23	8,955	Unknown*	12.85	13.50	118.47k	O Ordinary Was reported as OTC
23-Apr-24	17:48:00	13.21868	18	Unknown*	12.85	13.50	237.94	O Ordinary Was reported as OTC
23-Apr-24	17:48:00	13.22868	6	Unknown*	12.85	13.50	79.37	O Ordinary Was reported as OTC
23-Apr-24	17:48:00	13.21583	1,881	Unknown*	12.85	13.50	24.86k	O Ordinary Was reported as OTC
23-Apr-24	17:48:00	13.17868	13	Unknown*	12.85	13.50	171.32	O Ordinary Was reported as OTC
23-Apr-24	17:44:41	13.20391	10,308	Unknown*	12.85	13.50	136.11k	O Ordinary Was reported as OTC
23-Apr-24	17:36:53	13.15	12,200	Unknown*	12.85	13.50	160.43k	O Ordinary Was reported as OTC
23-Apr-24	17:20:18	13.21311	14,448	Unknown*	12.85	13.50	190.90k	O Ordinary Was reported as OTC
23-Apr-24	17:14:35	13.15895	751	Unknown*	12.85	13.50	9,882	O Ordinary Was reported as OTC
23-Apr-24	17:08:08	13.1652	3	Unknown*	12.85	13.50	39.50	O Ordinary Was reported as OTC