Clariant N Ord Share Trades (0QJS)

Clariant N Ord Information

Share Price Information for Clariant N Ord (0QJS)

Share Price is delayed by 15 minutes

Share Price: 13.20

Bid: 12.87

Ask: 13.53

Change: -0.11 (-0.83%)

Spread: 0.66 (5.128%)

Open: 13.155

High: 13.20

Low: 12.83

Prev. Close: 13.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:02:54	13.16	468	Unknown*	12.87	13.53	6,159	O Ordinary Was reported as OTC
19-Apr-24	18:02:54	13.16	8,221	Unknown*	12.87	13.53	108.19k	O Ordinary Was reported as OTC
19-Apr-24	18:02:39	13.16	399	Unknown*	12.87	13.53	5,251	O Ordinary Was reported as OTC
19-Apr-24	18:02:39	13.16	814	Unknown*	12.87	13.53	10.71k	O Ordinary Was reported as OTC
19-Apr-24	17:53:05	13.14131	13	Unknown*	12.87	13.53	170.84	O Ordinary Was reported as OTC
19-Apr-24	17:53:04	13.12131	7	Unknown*	12.87	13.53	91.85	O Ordinary Was reported as OTC
19-Apr-24	17:50:42	13.06929	532	Unknown*	12.87	13.53	6,953	O Ordinary Was reported as OTC
19-Apr-24	17:50:42	13.14029	16,799	Unknown*	12.87	13.53	220.74k	O Ordinary Was reported as OTC
19-Apr-24	17:50:42	13.13117	1,034	Unknown*	12.87	13.53	13.58k	O Ordinary Was reported as OTC
19-Apr-24	17:50:42	13.07889	1,348	Unknown*	12.87	13.53	17.63k	O Ordinary Was reported as OTC
19-Apr-24	17:42:20	13.15275	954	Unknown*	12.87	13.53	12.55k	O Ordinary Was reported as OTC
19-Apr-24	17:42:00	13.16	5,300	Unknown*	12.87	13.53	69.75k	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	13.15025	2,345	Unknown*	12.87	13.53	30.84k	O Ordinary Was reported as OTC
19-Apr-24	17:32:50	13.16	7,476	Unknown*	12.87	13.53	98.38k	O Ordinary Was reported as OTC
19-Apr-24	17:29:43	13.16897	841	Unknown*	12.87	13.53	11.08k	O Ordinary Was reported as OTC