Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBw Lpg Ord Share Trades (0QIX)

Share Price Information for Bw Lpg Ord (0QIX)

London Stock Exchange
Share Price: 62.10
Bid: 60.55
Ask: 63.65
Change: 0.00 (0.00%)
Spread: 3.10 (5.12%)
Open: 61.475
High: 63.025
Low: 59.95
Yest. Close: 61.025
0QIX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bw Lpg Ord (0QIX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:16:4561.50615Sell*37.82kO Ordinary
Delayed publication
14-Oct-1918:28:1661.7891168Sell*10.38kO Ordinary
14-Oct-1917:16:5262.1962421Buy*26.18kO Ordinary
14-Oct-1917:16:5262.40577,339Buy*458.00kO Ordinary
14-Oct-1910:04:0762.95486Buy*30.59kO Ordinary
11-Oct-1917:19:1960.65137Sell*8,309O Ordinary
Delayed publication
11-Oct-1916:46:0860.6524296Sell*17.95kO Ordinary
11-Oct-1914:13:1961.35361Buy*22.15kO Ordinary
11-Oct-1914:03:5061.00596Sell*36.36kO Ordinary
11-Oct-1914:00:0160.90395Buy*24.06kO Ordinary
10-Oct-1917:43:1056.73784,354Sell*247.04kO Ordinary
10-Oct-1916:45:3156.30414,573Sell*257.48kO Ordinary
10-Oct-1915:16:0957.10420Buy*23.98kO Ordinary
10-Oct-1908:38:1857.40267Sell*15.33kO Ordinary
09-Oct-1915:19:0456.35500Buy*28.18kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.