Bw Lpg Ord Share Trades (0QIX)

Bw Lpg Ord Information

Share Price Information for Bw Lpg Ord (0QIX)

Share Price is delayed by 15 minutes

Share Price: 153.20

Bid: 149.40

Ask: 157.00

Change: -0.30 (-0.20%)

Spread: 7.60 (5.087%)

Open: 153.40

High: 155.55

Low: 149.60

Prev. Close: 153.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:35:43	154.5055	837	Unknown*	149.40	157.00	129.32k	O Ordinary Was reported as OTC
24-Apr-24	17:35:43	154.5055	837	Unknown*	149.40	157.00	129.32k	O Ordinary
24-Apr-24	17:22:22	154.57348	2,011	Unknown*	149.40	157.00	310.85k	O Ordinary Was reported as OTC
24-Apr-24	17:20:43	154.43806	1,787	Unknown*	149.40	157.00	275.98k	O Ordinary Was reported as OTC
24-Apr-24	17:20:43	154.52722	1,817	Unknown*	149.40	157.00	280.78k	O Ordinary Was reported as OTC
24-Apr-24	17:13:23	154.21556	7,538	Unknown*	149.40	157.00	1m	O Ordinary
24-Apr-24	17:13:23	154.21556	7,538	Unknown*	149.40	157.00	1m	O Ordinary Was reported as OTC
24-Apr-24	17:11:30	154.51391	118	Unknown*	149.40	157.00	18.23k	O Ordinary Was reported as OTC
24-Apr-24	16:58:50	154.56685	10,576	Unknown*	149.40	157.00	2m	O Ordinary Was reported as OTC
24-Apr-24	16:49:46	154.50	219	Unknown*	149.40	157.00	33.84k	O Ordinary
24-Apr-24	16:49:46	154.50	219	Unknown*	149.40	157.00	33.84k	O Ordinary Trade was executed as an SI
24-Apr-24	15:33:06	154.53665	9,397	Unknown*	149.40	157.00	1m	O Ordinary Was reported as OTC
24-Apr-24	14:50:19	154.70	118	Buy*	149.40	157.00	18.25k	O Ordinary Trade was executed as an SI
24-Apr-24	14:50:09	154.70	120	Buy*	149.40	157.00	18.56k	O Ordinary Trade was executed as an SI
24-Apr-24	14:49:44	154.70	122	Buy*	149.40	157.00	18.87k	O Ordinary Trade was executed as an SI