Novo Nordisk B Share Trades (0QIU)

Novo Nordisk B Information

Share Price Information for Novo Nordisk B (0QIU)

Share Price is delayed by 15 minutes

Share Price: 893.05

Bid: 875.20

Ask: 910.90

Change: 18.90 (2.16%)

Spread: 35.70 (4.079%)

Open: 892.30

High: 893.05

Low: 874.50

Prev. Close: 874.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:45:01	886.30098	89	Unknown*	875.20	910.90	78.88k	O Ordinary Was reported as OTC
24-Apr-24	18:45:01	886.88868	29	Unknown*	875.20	910.90	25.72k	O Ordinary Was reported as OTC
24-Apr-24	18:45:01	884.15378	452	Unknown*	875.20	910.90	399.64k	O Ordinary Was reported as OTC
24-Apr-24	18:45:01	886.94362	4,571	Unknown*	875.20	910.90	4m	O Ordinary Was reported as OTC
24-Apr-24	18:07:05	881.05061	2,352	Unknown*	875.20	910.90	2m	O Ordinary Was reported as OTC
24-Apr-24	17:55:46	886.60	2,292	Unknown*	875.20	910.90	2m	O Ordinary Was reported as OTC
24-Apr-24	17:55:46	883.34451	546	Unknown*	875.20	910.90	482.31k	O Ordinary Was reported as OTC
24-Apr-24	17:55:27	878.70	2,838	Unknown*	875.20	910.90	2m	O Ordinary Was reported as OTC
24-Apr-24	17:55:26	878.70	21	Unknown*	875.20	910.90	18.45k	O Ordinary Was reported as OTC
24-Apr-24	17:46:59	879.69998	41	Unknown*	875.20	910.90	36.07k	O Ordinary Was reported as OTC
24-Apr-24	17:39:55	884.89412	544	Unknown*	875.20	910.90	481.38k	O Ordinary Was reported as OTC
24-Apr-24	17:39:46	887.19787	329	Unknown*	875.20	910.90	291.89k	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	882.81904	57	Unknown*	875.20	910.90	50.32k	O Ordinary Was reported as OTC
24-Apr-24	17:38:07	878.70	8,700	Unknown*	875.20	910.90	8m	O Ordinary Was reported as OTC
24-Apr-24	17:38:07	878.70	8,700	Unknown*	875.20	910.90	8m	O Ordinary Was reported as OTC