London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksCtt Correios De Share Trades (0QIM)

Share Price Information for Ctt Correios De (0QIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.5475
Bid: 2.49
Ask: 2.605
Change: 0.03 (1.19%)
Spread: 0.115 (4.62%)
Open: 2.53
High: 2.555
Low: 2.525
Yest. Close: 2.5175
0QIM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ctt Correios De (0QIM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:18:032.565143Buy*366.80O Ordinary
02-Dec-2017:45:312.500291,335Buy*3,338O Ordinary
Delayed publication
02-Dec-2017:30:122.4851,622Sell*4,031O Ordinary
Delayed publication
02-Dec-2017:28:422.49381Sell*948.69O Ordinary
02-Dec-2012:09:142.48711Buy*1,763O Ordinary
01-Dec-2017:28:422.49251Sell*624.99O Ordinary
01-Dec-2015:37:512.51400Buy*1,004O Ordinary
01-Dec-2015:24:142.505,000Sell*12.50kO Ordinary
01-Dec-2015:21:462.505,000Sell*12.50kO Ordinary
01-Dec-2011:56:032.501,495Sell*3,738O Ordinary
01-Dec-2010:54:582.5055Buy*12.53O Ordinary
01-Dec-2010:51:352.5055Buy*12.53O Ordinary
01-Dec-2010:49:352.505Sell*12.50O Ordinary
01-Dec-2010:48:352.505Sell*12.50O Ordinary
01-Dec-2010:47:352.505Sell*12.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.