Ctt Correios De Share Trades (0QIM)

Ctt Correios De Information

Share Price Information for Ctt Correios De (0QIM)

Share Price is delayed by 15 minutes

Share Price: 4.525

Bid: 4.43

Ask: 4.62

Change: 0.0075 (0.17%)

Spread: 0.19 (4.289%)

Open: 4.5725

High: 4.5725

Low: 4.525

Prev. Close: 4.5175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:56	4.5231	4,352	Unknown*	4.43	4.62	19.68k	O Ordinary Was reported as OTC
24-Apr-24	17:35:01	4.505	104	Unknown*	4.43	4.62	468.52	O Ordinary Was reported as OTC
24-Apr-24	17:16:07	4.52475	2,399	Unknown*	4.43	4.62	10.85k	O Ordinary Was reported as OTC
24-Apr-24	17:06:47	4.525	3	Unknown*	4.43	4.62	13.58	O Ordinary Was reported as OTC
24-Apr-24	17:06:23	4.525	2,922	Unknown*	4.43	4.62	13.22k	O Ordinary Was reported as OTC
24-Apr-24	16:29:49	4.50	1,540	Sell*	4.43	4.62	6,930	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:30	4.505	132	Sell*	4.43	4.62	594.66	O Ordinary Trade was executed as an SI
24-Apr-24	16:26:00	4.505	126	Sell*	4.43	4.62	567.63	O Ordinary Trade was executed as an SI
24-Apr-24	16:20:50	4.505	133	Sell*	4.43	4.62	599.17	O Ordinary Trade was executed as an SI
24-Apr-24	16:16:30	4.505	132	Sell*	4.43	4.62	594.66	O Ordinary Trade was executed as an SI
24-Apr-24	14:45:58	4.51	1	Sell*	4.43	4.62	4.51	O Ordinary Trade was executed as an SI
24-Apr-24	14:43:21	4.51	1	Sell*	4.43	4.62	4.51	O Ordinary Trade was executed as an SI
24-Apr-24	14:34:31	4.505	3	Sell*	4.43	4.62	13.52	O Ordinary Trade was executed as an SI
24-Apr-24	12:42:57	4.525	2,274	Sell*	4.475	4.67	10.29k	O Ordinary Trade was executed as an SI
24-Apr-24	11:34:39	4.545	0	Unknown*	4.475	4.67	0.00	O Ordinary Trade was executed as an SI