Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:07:01 | 84.60 | 154 | Unknown* | 13.03k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:13 | 84.60 | 194 | Unknown* | 16.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:25 | 84.60 | 1,246 | Unknown* | 105.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:41 | 84.5945 | 224 | Unknown* | 18.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:12:51 | 85.20 | 23 | Unknown* | 1,960 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:16:15 | 84.80 | 206 | Unknown* | 17.47k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:07:00 | 84.20 | 206 | Unknown* | 17.35k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:56:22 | 84.00 | 52 | Unknown* | 4,368 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:20:04 | 83.80 | 53 | Unknown* | 4,441 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:10:35 | 83.50 | 110 | Unknown* | 9,185 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:45:00 | 83.50 | 65 | Unknown* | 5,428 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:38:34 | 84.00 | 15 | Unknown* | 1,260 | O Ordinary Trade was executed as an SI |