We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Creades A Ord Share Trades (0QI9)

Creades A Ord Information

Buy 0QI9 Shares
Add 0QI9 to Watchlist
Add 0QI9 to Alert

Share Price Information for Creades A Ord (0QI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.45

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.55

0QI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Creades A Ord (0QI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:53:29	68.35	64	Unknown*	0.00	0.00	4,374	O Ordinary Was reported as OTC
24-Apr-24	17:46:39	68.39213	34	Unknown*	0.00	0.00	2,325	O Ordinary Was reported as OTC
24-Apr-24	17:29:19	68.35	43	Unknown*	0.00	0.00	2,939	O Ordinary Was reported as OTC
24-Apr-24	17:13:22	68.38523	130	Unknown*	0.00	0.00	8,890	O Ordinary Was reported as OTC
24-Apr-24	17:10:38	68.34866	67	Unknown*	0.00	0.00	4,579	O Ordinary Was reported as OTC
24-Apr-24	17:10:13	68.38688	94	Unknown*	0.00	0.00	6,428	O Ordinary Was reported as OTC
24-Apr-24	17:07:20	68.32914	400	Unknown*	0.00	0.00	27.33k	O Ordinary Was reported as OTC
24-Apr-24	13:35:01	68.45	27	Unknown*	0.00	0.00	1,848	O Ordinary Trade was executed as an SI
24-Apr-24	13:35:01	68.45	27	Unknown*	0.00	0.00	1,848	O Ordinary Trade was executed as an SI
24-Apr-24	13:35:01	68.45	27	Unknown*	0.00	0.00	1,848	O Ordinary Trade was executed as an SI
24-Apr-24	13:35:01	68.45	27	Unknown*	0.00	0.00	1,848	O Ordinary Trade was executed as an SI
24-Apr-24	13:35:01	68.45	27	Unknown*	0.00	0.00	1,848	O Ordinary Trade was executed as an SI