Addtech B Ord Share Trades (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

Share Price is delayed by 15 minutes

Share Price: 240.40

Bid: 228.40

Ask: 252.40

Change: 7.80 (3.35%)

Spread: 24.00 (10.508%)

Open: 236.40

High: 240.40

Low: 224.60

Prev. Close: 232.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:55:18	239.5557	630	Unknown*	228.40	252.40	150.92k	O Ordinary Was reported as OTC
24-Apr-24	17:52:33	240.00	578	Unknown*	228.40	252.40	138.72k	O Ordinary Was reported as OTC
24-Apr-24	17:52:33	240.00	566	Unknown*	228.40	252.40	135.84k	O Ordinary Was reported as OTC
24-Apr-24	17:52:24	240.00	1,144	Unknown*	228.40	252.40	274.56k	O Ordinary Was reported as OTC
24-Apr-24	17:51:54	239.69312	1,621	Unknown*	228.40	252.40	388.54k	O Ordinary Was reported as OTC
24-Apr-24	17:39:55	238.40	71	Unknown*	228.40	252.40	16.93k	O Ordinary Was reported as OTC
24-Apr-24	17:36:33	237.79176	2,234	Unknown*	228.40	252.40	531.23k	O Ordinary
24-Apr-24	17:36:33	237.79176	2,234	Unknown*	228.40	252.40	531.23k	O Ordinary Was reported as OTC
24-Apr-24	17:35:16	237.61158	1,036	Unknown*	228.40	252.40	246.17k	O Ordinary Was reported as OTC
24-Apr-24	17:35:16	237.61158	1,036	Unknown*	228.40	252.40	246.17k	O Ordinary
24-Apr-24	17:29:52	235.84214	589	Unknown*	228.40	252.40	138.91k	O Ordinary Was reported as OTC
24-Apr-24	17:16:24	240.59278	92	Unknown*	228.40	252.40	22.13k	O Ordinary Was reported as OTC
24-Apr-24	17:13:31	240.0156	714	Unknown*	228.40	252.40	171.37k	O Ordinary Was reported as OTC
24-Apr-24	16:42:50	238.2955	533	Unknown*	228.40	252.40	127.01k	O Ordinary Was reported as OTC
24-Apr-24	16:17:53	239.20	65	Sell*	228.40	252.40	15.55k	O Ordinary Trade was executed as an SI