Odfjell Drillin Share Trades (0QHX)

Odfjell Drillin Information

Share Price Information for Odfjell Drillin (0QHX)

Share Price is delayed by 15 minutes

Share Price: 51.725

Bid: 49.15

Ask: 54.30

Change: -1.075 (-2.04%)

Spread: 5.15 (10.478%)

Open: 54.00

High: 54.00

Low: 51.725

Prev. Close: 52.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:55:40	51.85059	937	Unknown*	49.15	54.30	48.58k	O Ordinary Was reported as OTC
19-Apr-24	17:55:40	51.84987	383	Unknown*	49.15	54.30	19.86k	O Ordinary Was reported as OTC
19-Apr-24	17:37:01	51.75	214	Unknown*	49.15	54.30	11.07k	O Ordinary Was reported as OTC
19-Apr-24	17:34:53	51.20	2,137	Unknown*	49.15	54.30	109.41k	O Ordinary Was reported as OTC
19-Apr-24	17:25:42	51.50	150	Unknown*	49.15	54.30	7,725	O Ordinary Was reported as OTC
19-Apr-24	17:13:14	51.50464	494	Unknown*	49.15	54.30	25.44k	O Ordinary Was reported as OTC
19-Apr-24	13:09:21	52.00	274	Sell*	50.10	55.30	14.25k	O Ordinary Trade was executed as an SI