Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSngn Romgaz Sa Share Trades (0QHQ)

Share Price Information for Sngn Romgaz Sa (0QHQ)

London Stock Exchange
Share Price: 32.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 32.50
High: 0.00
Low: 0.00
Yest. Close: 32.50
0QHQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sngn Romgaz Sa (0QHQ)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-1910:15:5936.900170,588Unknown*3mO Ordinary
01-Oct-1910:13:5136.9013,547Unknown*499.88kO Ordinary
27-Sep-1914:15:0437.102830,834Unknown*1mO Ordinary
27-Sep-1913:14:3237.1050,000Unknown*2mO Ordinary
26-Sep-1909:01:4236.3510,065Unknown*365.86kO Ordinary
24-Sep-1909:36:0036.2026,480Unknown*958.58kO Ordinary
18-Sep-1912:03:4734.729256,480Unknown*2mO Ordinary
Delayed publication
Historical
18-Sep-1913:56:1434.704457,424Unknown*16mO Ordinary
Delayed publication
Historical
04-Sep-1908:33:1734.304,068Unknown*139.53kO Ordinary
03-Sep-1915:09:1934.25669,220Unknown*315.85kO Ordinary
Delayed publication
Historical
28-Aug-1910:24:0134.0014,602Unknown*496.47kO Ordinary
03-Sep-1915:51:2834.204,068Unknown*139.13kO Ordinary
28-Aug-1910:24:0134.0014,602Unknown*496.47kO Ordinary
28-May-1916:23:4635.1015,449Unknown*542.26kO Ordinary
28-May-1915:33:5034.7019,356Unknown*671.65kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.