Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAs Creat Tptn N Share Trades (0QH2)

Share Price Information for As Creat Tptn N (0QH2)

London Stock Exchange
Share Price: 12.50
Bid: 10.90
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 1.10 (10.09%)
Open: 11.25
High: 12.50
Low: 12.50
Yest. Close: 12.50
0QH2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for As Creat Tptn N (0QH2)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1912:23:4712.501,965Unknown*24.56kO Ordinary
Delayed publication
16-Sep-1916:39:0812.504,605Buy*57.56kO Ordinary
Delayed publication
Historical
05-Sep-1916:40:1812.5044450Buy*5,627O Ordinary
22-Aug-1916:46:0312.5215372Buy*4,658O Ordinary
21-Aug-1916:37:5112.50346Buy*4,325O Ordinary
19-Aug-1916:37:1412.69741,084Buy*13.76kO Ordinary
Delayed publication
16-Aug-1916:40:4212.6797791Buy*10.03kO Ordinary
Delayed publication
15-Aug-1916:47:4012.5091,512Buy*18.91kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.