Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCnh Industrial Share Trades (0QGU)

Share Price Information for Cnh Industrial (0QGU)

London Stock Exchange
Share Price: 9.6745
Bid: 9.194
Ask: 10.155
Change: -0.05 (-0.51%)
Spread: 0.961 (10.45%)
Open: 9.768
High: 9.7675
Low: 9.28
Yest. Close: 9.7245
0QGU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cnh Industrial (0QGU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:40:399.6621,141Sell*11.02kO Ordinary
18-Oct-1916:29:399.686365Buy*3,535O Ordinary
18-Oct-1916:29:369.69126Buy*1,221O Ordinary
18-Oct-1916:29:369.688631Buy*6,113O Ordinary
18-Oct-1916:29:369.6864,243Buy*41.10kO Ordinary
18-Oct-1916:26:339.674126Buy*1,219O Ordinary
18-Oct-1916:25:509.6741,974Buy*19.10kO Ordinary
18-Oct-1916:14:179.6682,555Buy*24.70kO Ordinary
18-Oct-1916:02:029.642232Sell*2,237O Ordinary
18-Oct-1916:02:029.6442,641Sell*25.47kO Ordinary
18-Oct-1916:02:029.6462,127Sell*20.52kO Ordinary
18-Oct-1916:00:539.647,000Sell*67.48kO Ordinary
18-Oct-1915:54:489.636349Sell*3,363O Ordinary
18-Oct-1915:54:489.6341,751Sell*16.87kO Ordinary
18-Oct-1915:46:339.6262,000Sell*19.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.