Cnh Industrial Share Trades (0QGU)

Cnh Industrial Information

Share Price Information for Cnh Industrial (0QGU)

Share Price is delayed by 15 minutes

Share Price: 10.6925

Bid: 10.585

Ask: 10.80

Change: -0.09 (-0.83%)

Spread: 0.215 (2.031%)

Open: 10.885

High: 10.885

Low: 10.6925

Prev. Close: 10.7825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:39:56	10.67257	1	Unknown*	10.585	10.80	10.67	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:39:56	10.67257	1	Unknown*	10.585	10.80	10.67	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:39:56	10.67257	1	Unknown*	10.585	10.80	10.67	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	14:39:56	10.67257	1	Unknown*	10.585	10.80	10.67	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:16:53	10.69311	100	Unknown*	10.585	10.80	1,069	O Ordinary Was reported as OTC
24-Apr-24	14:51:59	10.68657	27	Unknown*	10.68	10.93	288.54	O Ordinary Was reported as OTC
24-Apr-24	14:51:59	10.69124	500	Unknown*	10.68	10.93	5,346	O Ordinary Was reported as OTC
24-Apr-24	14:51:59	10.69124	500	Unknown*	10.68	10.93	5,346	O Ordinary Was reported as OTC
24-Apr-24	14:30:44	10.64922	323	Unknown*	10.68	10.93	3,440	O Ordinary Was reported as OTC
24-Apr-24	14:30:00	10.72859	8	Unknown*	10.68	10.93	85.83	O Ordinary Cross at same price
23-Apr-24	20:43:58	10.8313	27	Unknown*	0.00	0.00	292.45	O Ordinary Delayed publication Historical Cross at same price
24-Apr-24	03:37:46	10.86865	8	Unknown*	0.00	0.00	86.95	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	20:57:54	10.8173	39	Unknown*	0.00	0.00	421.87	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:25:32	10.80796	1	Unknown*	0.00	0.00	10.81	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:43:39	10.8313	100	Unknown*	0.00	0.00	1,083	O Ordinary Delayed publication Historical Was reported as OTC