Prosiebensat1 M Share Trades (0QG9)

Prosiebensat1 M Information

Share Price Information for Prosiebensat1 M (0QG9)

Share Price is delayed by 15 minutes

Share Price: 7.3125

Bid: 7.23

Ask: 7.395

Change: -0.005 (-0.07%)

Spread: 0.165 (2.282%)

Open: 7.25

High: 7.3975

Low: 7.165

Prev. Close: 7.3175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:09:46	7.28023	15,979	Unknown*	7.23	7.395	116.33k	O Ordinary Was reported as OTC
19-Apr-24	18:09:35	7.30472	4,161	Unknown*	7.23	7.395	30.39k	O Ordinary Was reported as OTC
19-Apr-24	17:53:28	7.30073	8	Unknown*	7.23	7.395	58.41	O Ordinary Was reported as OTC
19-Apr-24	17:53:28	7.32905	15,412	Unknown*	7.23	7.395	112.96k	O Ordinary Was reported as OTC
19-Apr-24	17:40:44	7.375	101	Unknown*	7.23	7.395	744.88	O Ordinary
19-Apr-24	17:40:44	7.375	101	Unknown*	7.23	7.395	744.88	O Ordinary Was reported as OTC
19-Apr-24	17:37:03	7.375	64	Unknown*	7.23	7.395	472.00	O Ordinary Was reported as OTC
19-Apr-24	17:33:04	7.32	376	Unknown*	7.23	7.395	2,752	O Ordinary Was reported as OTC
19-Apr-24	17:13:52	7.30022	1,643	Unknown*	7.23	7.395	11.99k	O Ordinary
19-Apr-24	17:13:52	7.30022	1,643	Unknown*	7.23	7.395	11.99k	O Ordinary Was reported as OTC
19-Apr-24	17:13:51	7.27	96	Unknown*	7.23	7.395	697.92	O Ordinary
19-Apr-24	17:13:51	7.27	96	Unknown*	7.23	7.395	697.92	O Ordinary Was reported as OTC
19-Apr-24	16:54:34	7.30343	8,035	Unknown*	7.23	7.395	58.68k	O Ordinary Was reported as OTC
19-Apr-24	16:23:59	7.335	430	Sell*	7.27	7.435	3,154	O Ordinary Trade was executed as an SI
19-Apr-24	16:06:06	7.375	70	Sell*	7.31	7.485	516.25	O Ordinary Trade was executed as an SI