Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProsiebensat1 M Share Trades (0QG9)

Share Price Information for Prosiebensat1 M (0QG9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.9375
Bid: 14.78
Ask: 15.095
Change: 0.09 (0.61%)
Spread: 0.315 (2.13%)
Open: 14.82
High: 15.045
Low: 14.655
Yest. Close: 14.8475
0QG9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prosiebensat1 M (0QG9)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2118:09:4214.9596891,356Buy*1mO Ordinary
20-Oct-2116:01:2914.961,668Buy*24.95kO Ordinary
Delayed publication
20-Oct-2117:49:3014.9754,399Buy*814.35kO Ordinary
20-Oct-2117:30:2814.9385697Buy*1,449O Ordinary
20-Oct-2117:28:2314.93267243Sell*3,629O Ordinary
20-Oct-2117:27:4214.95201184Buy*2,751O Ordinary
20-Oct-2117:26:3714.8958919,487Sell*290.28kO Ordinary
20-Oct-2117:26:3714.94613204Buy*3,049O Ordinary
20-Oct-2117:25:2614.969365,097Buy*76.30kO Ordinary
20-Oct-2117:25:2614.9725310,647Buy*159.41kO Ordinary
20-Oct-2117:20:0514.894025,935Sell*88.40kO Ordinary
20-Oct-2117:18:3314.91768112Sell*1,671O Ordinary
20-Oct-2117:18:4314.943652,962Buy*44.26kO Ordinary
20-Oct-2117:18:3314.88546568Sell*8,455O Ordinary
20-Oct-2117:16:5614.975,593Buy*83.73kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.