Kion Group Ord Share Trades (0QFU)

Kion Group Ord Information

Share Price Information for Kion Group Ord (0QFU)

Share Price is delayed by 15 minutes

Share Price: 44.355

Bid: 43.25

Ask: 45.46

Change: -2.79 (-5.92%)

Spread: 2.21 (5.11%)

Open: 46.14

High: 46.14

Low: 44.355

Prev. Close: 47.145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:53:59	44.83	20	Buy*	43.25	45.46	896.60	O Ordinary Trade was executed as an SI
25-Apr-24	10:53:30	44.83	20	Buy*	43.25	45.46	896.60	O Ordinary Trade was executed as an SI
25-Apr-24	10:37:08	44.34	0	Unknown*	43.25	45.46	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:37:04	44.33	50	Sell*	43.25	45.46	2,217	O Ordinary Trade was executed as an SI
25-Apr-24	10:36:48	44.68	18	Sell*	43.88	46.13	804.24	O Ordinary Trade was executed as an SI
25-Apr-24	10:29:12	44.95	1	Unknown*	43.88	46.13	44.95	O Ordinary Was reported as OTC
25-Apr-24	10:23:19	45.04	62	Unknown*	43.88	46.13	2,792	O Ordinary Was reported as OTC
25-Apr-24	10:10:09	45.08	10	Buy*	43.88	46.13	450.80	O Ordinary Trade was executed as an SI
25-Apr-24	10:01:38	45.14	0	Unknown*	43.88	46.13	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:27:39	45.19	0	Unknown*	43.88	46.13	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:24:09	45.00	59	Sell*	44.55	46.83	2,655	O Ordinary Trade was executed as an SI
25-Apr-24	09:23:27	45.26	42	Sell*	44.55	46.83	1,901	O Ordinary Trade was executed as an SI
25-Apr-24	09:14:50	45.51	42	Sell*	44.55	46.83	1,911	O Ordinary Trade was executed as an SI
25-Apr-24	09:14:50	45.51	42	Unknown*	44.55	46.83	1,911	O Ordinary Was reported as OTC
25-Apr-24	09:03:08	45.47	1	Sell*	44.55	46.83	45.47	O Ordinary Trade was executed as an SI