Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kion Group Ord Share Price
  4. Kion Group Ord Share Trades

Pin to quick picksKion Group Ord Share Trades (0QFU)

Kion Group Ord Information

Share Price Information for Kion Group Ord (0QFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.895
Bid: 42.80
Ask: 44.99
Change: -3.25 (-6.89%)
Spread: 2.19 (5.117%)
Open: 46.14
High: 46.14
Low: 43.895
Prev. Close: 47.145
0QFU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kion Group Ord (0QFU)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2417:44:5945.94815,880Unknown*270.17kO Ordinary
Was reported as OTC
25-Apr-2417:35:4444.1963654Unknown*2,387O Ordinary
Was reported as OTC
25-Apr-2417:34:5244.576554,721Unknown*210.45kO Ordinary
Was reported as OTC
25-Apr-2417:34:5244.576554,721Unknown*210.45kO Ordinary
25-Apr-2417:30:5145.312071,099Unknown*49.80kO Ordinary
Was reported as OTC
25-Apr-2417:23:1944.93481316Unknown*14.20kO Ordinary
Was reported as OTC
25-Apr-2417:23:1144.16412604Unknown*26.68kO Ordinary
Was reported as OTC
25-Apr-2417:20:3644.13117599Unknown*26.43kO Ordinary
Was reported as OTC
25-Apr-2417:16:5444.4927546Unknown*2,047O Ordinary
Was reported as OTC
25-Apr-2417:14:0744.5982271Unknown*3,166O Ordinary
Was reported as OTC
25-Apr-2417:13:4443.92561107Unknown*4,700O Ordinary
Was reported as OTC
25-Apr-2417:13:3644.23245379Unknown*16.76kO Ordinary
Was reported as OTC
25-Apr-2417:13:3644.20314226Unknown*9,990O Ordinary
Was reported as OTC
25-Apr-2417:13:1444.21724663Unknown*29.32kO Ordinary
25-Apr-2417:13:1444.21724663Unknown*29.32kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.