Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKion Group Ord Share Trades (0QFU)

Share Price Information for Kion Group Ord (0QFU)

London Stock Exchange
Share Price: 50.15
Bid: 48.90
Ask: 51.40
Change: 0.00 (0.00%)
Spread: 2.50 (5.11%)
Open: 50.19
High: 50.205
Low: 48.30
Yest. Close: 49.585
0QFU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kion Group Ord (0QFU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:29:2549.858Sell*398.80O Ordinary
15-Oct-1916:27:2449.844Sell*199.36O Ordinary
15-Oct-1917:11:2649.4415132Sell*6,526O Ordinary
15-Oct-1916:29:4349.817Sell*348.67O Ordinary
15-Oct-1916:19:0950.0014Sell*700.00O Ordinary
15-Oct-1916:28:4149.8324Sell*1,196O Ordinary
15-Oct-1916:19:4350.0018Sell*900.00O Ordinary
15-Oct-1916:06:3250.122Sell*100.24O Ordinary
15-Oct-1916:06:3250.122Sell*100.24O Ordinary
15-Oct-1916:08:1150.08224Sell*11.22kO Ordinary
15-Oct-1916:08:1050.0869Sell*3,456O Ordinary
15-Oct-1916:00:3650.042Sell*100.08O Ordinary
15-Oct-1916:19:5650.004Sell*200.00O Ordinary
15-Oct-1916:19:5150.009Sell*450.00O Ordinary
15-Oct-1915:39:3449.925Buy*249.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.