If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKion Group Ord Share Trades (0QFU)

Share Price Information for Kion Group Ord (0QFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.47
Bid: 83.34
Ask: 87.60
Change: 1.95 (2.33%)
Spread: 4.26 (5.11%)
Open: 84.45
High: 85.47
Low: 82.34
Yest. Close: 83.52
0QFU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kion Group Ord (0QFU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:57:0085.5412,887Buy*1mO Ordinary
Delayed publication
15-Oct-2118:09:3285.3028414,366Sell*1mO Ordinary
15-Oct-2118:09:3285.508338Buy*3,249O Ordinary
15-Oct-2117:38:4485.5459Buy*5,047O Ordinary
15-Oct-2108:59:0384.62591132Sell*11.17kO Ordinary
Delayed publication
15-Oct-2108:59:0384.62591132Sell*11.17kO Ordinary
Delayed publication
14-Oct-2115:24:4184.18502Sell*42.26kO Ordinary
Delayed publication
Historical
14-Oct-2116:25:1284.30482Sell*40.63kO Ordinary
Delayed publication
Historical
15-Oct-2117:03:4485.1769348Sell*29.64kO Ordinary
15-Oct-2117:03:4485.1769348Sell*29.64kO Ordinary
15-Oct-2117:03:4485.1769119,124Sell*2mO Ordinary
15-Oct-2117:03:4485.1769119,124Sell*2mO Ordinary
15-Oct-2116:53:1585.260261,341Sell*114.33kO Ordinary
15-Oct-2115:33:4885.549920Buy*1,711O Ordinary
Delayed publication
15-Oct-2115:33:480.00-20Sell*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.