Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaverion Ord Share Trades (0QFC)

Share Price Information for Caverion Ord (0QFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.7575
Bid: 6.59
Ask: 6.925
Change: 0.00 (0.00%)
Spread: 0.335 (5.08%)
Open: 6.788
High: 6.855
Low: 6.62
Yest. Close: 6.7225
0QFC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Caverion Ord (0QFC)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:15:466.79209Buy*1,419O Ordinary
Delayed publication
20-Oct-2117:14:146.79112Buy*760.48O Ordinary
Delayed publication
20-Oct-2117:16:386.794Buy*27.16O Ordinary
20-Oct-2117:04:146.7758Buy*54.20O Ordinary
20-Oct-2117:03:196.7898617Buy*115.43O Ordinary
20-Oct-2116:45:006.8028Buy*190.40O Ordinary
20-Oct-2116:45:006.8028Buy*190.40O Ordinary
20-Oct-2116:24:466.8115Buy*102.15O Ordinary
20-Oct-2116:21:176.8014Buy*95.20O Ordinary
20-Oct-2116:13:586.78513Buy*88.21O Ordinary
20-Oct-2115:32:496.7451Sell*6.75O Ordinary
20-Oct-2115:32:496.7451Sell*6.75O Ordinary
20-Oct-2114:49:516.7151Sell*6.72O Ordinary
20-Oct-2114:49:516.7151Sell*6.72O Ordinary
20-Oct-2114:04:196.7351Sell*6.74O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.