Matas Ord Share Trades (0QFA)

Matas Ord Information

Share Price Information for Matas Ord (0QFA)

Share Price is delayed by 15 minutes

Share Price: 112.60

Bid: 109.80

Ask: 115.40

Change: 0.40 (0.36%)

Spread: 5.60 (5.10%)

Open: 112.40

High: 112.60

Low: 109.60

Prev. Close: 112.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:34:09	112.45256	156	Unknown*	109.80	115.40	17.54k	O Ordinary Was reported as OTC
24-Apr-24	17:34:09	112.45256	156	Unknown*	109.80	115.40	17.54k	O Ordinary
24-Apr-24	17:32:09	112.08879	4	Unknown*	109.80	115.40	448.36	O Ordinary Was reported as OTC
24-Apr-24	17:30:54	112.85128	5	Unknown*	109.80	115.40	564.26	O Ordinary Was reported as OTC
24-Apr-24	17:11:01	112.60619	68	Unknown*	109.80	115.40	7,657	O Ordinary Was reported as OTC
24-Apr-24	17:01:29	112.27837	133	Unknown*	109.80	115.40	14.93k	O Ordinary Was reported as OTC
24-Apr-24	15:04:36	113.00	278	Buy*	109.80	115.40	31.41k	O Ordinary Trade was executed as an SI
24-Apr-24	14:48:53	113.00	1	Buy*	109.80	115.40	113.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:05:48	111.60	33	Unknown*	109.80	115.40	3,683	O Ordinary Was reported as OTC
24-Apr-24	10:05:48	111.60	33	Unknown*	109.80	115.40	3,683	O Ordinary Was reported as OTC
24-Apr-24	09:19:30	112.00	1	Sell*	109.80	115.40	112.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:19:30	112.00	1	Unknown*	109.80	115.40	112.00	O Ordinary Was reported as OTC
24-Apr-24	09:19:29	112.00	1	Sell*	109.80	115.40	112.00	O Ordinary Trade was executed as an SI
24-Apr-24	09:19:29	112.00	1	Unknown*	109.80	115.40	112.00	O Ordinary Was reported as OTC
24-Apr-24	09:19:07	112.20	1	Sell*	109.80	115.40	112.20	O Ordinary Trade was executed as an SI