Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMatas Ord Share Trades (0QFA)

Share Price Information for Matas Ord (0QFA)

London Stock Exchange
Share Price: 49.475
Bid: 48.25
Ask: 50.70
Change: -1.675 (-3.27%)
Spread: 2.45 (5.08%)
Open: 50.775
High: 50.775
Low: 48.95
Yest. Close: 51.15
0QFA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Matas Ord (0QFA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:22:0649.60732Buy*36.31kO Ordinary
Delayed publication
18-Oct-1917:25:2549.60364Buy*18.05kO Ordinary
Delayed publication
18-Oct-1917:16:5049.7473172Buy*8,557O Ordinary
17-Oct-1917:24:2850.8012Sell*609.60O Ordinary
Delayed publication
17-Oct-1917:29:0150.8045Sell*2,286O Ordinary
Delayed publication
17-Oct-1917:11:3251.0972138Sell*7,051O Ordinary
17-Oct-1915:54:5650.70317Sell*16.07kO Ordinary
17-Oct-1915:54:4950.703Sell*152.10O Ordinary
16-Oct-1917:18:0551.40863Sell*44.36kO Ordinary
Delayed publication
15-Oct-1908:23:0851.00217Buy*11.07kO Ordinary
15-Oct-1908:20:1650.60965Buy*48.83kO Ordinary
14-Oct-1917:12:5049.35710Sell*35.04kO Ordinary
Delayed publication
11-Oct-1917:21:3049.55167Sell*8,275O Ordinary
Delayed publication
11-Oct-1917:42:4149.566800Sell*39.65kO Ordinary
10-Oct-1917:26:2748.30216Sell*10.43kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.