Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Matas Ord Share Price
  4. Matas Ord Share Trades

Pin to quick picksMatas Ord Share Trades (0QFA)

Matas Ord Information

Share Price Information for Matas Ord (0QFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.90
Bid: 107.20
Ask: 112.60
Change: -0.60 (-0.54%)
Spread: 5.40 (5.037%)
Open: 109.10
High: 109.90
Low: 106.40
Prev. Close: 110.50
0QFA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Matas Ord (0QFA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2417:43:31110.3310310Unknown*1,103O Ordinary
Was reported as OTC
19-Apr-2417:31:37110.05743517Unknown*56.90kO Ordinary
Was reported as OTC
19-Apr-2417:13:19110.20606268Unknown*29.54kO Ordinary
Was reported as OTC
19-Apr-2413:34:22110.403Buy*331.20O Ordinary
Trade was executed as an SI
19-Apr-2413:34:08110.402Buy*220.80O Ordinary
Trade was executed as an SI
19-Apr-2413:34:00110.402Buy*220.80O Ordinary
Trade was executed as an SI
19-Apr-2413:33:52110.402Buy*220.80O Ordinary
Trade was executed as an SI
19-Apr-2413:21:31110.40269Buy*29.70kO Ordinary
Trade was executed as an SI
19-Apr-2408:18:46108.8098Buy*10.66kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.