Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMatas Ord Share Trades (0QFA)

Share Price Information for Matas Ord (0QFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.25
Bid: 120.20
Ask: 126.30
Change: 1.45 (1.19%)
Spread: 6.10 (5.07%)
Open: 122.85
High: 123.25
Low: 119.80
Yest. Close: 121.80
0QFA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Matas Ord (0QFA)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2108:36:12123.7079Buy*9,772O Ordinary
25-Oct-2108:29:54123.4036Buy*4,442O Ordinary
25-Oct-2108:19:25123.5069Buy*8,522O Ordinary
25-Oct-2108:12:56123.50128Buy*15.81kO Ordinary
25-Oct-2108:03:02122.80274Sell*33.65kO Ordinary
22-Oct-2117:17:30122.70747Buy*91.66kO Ordinary
Delayed publication
22-Oct-2117:23:56122.75688242Buy*29.71kO Ordinary
22-Oct-2116:58:54123.0073795Buy*11.69kO Ordinary
22-Oct-2116:47:09123.441621Buy*76.66kO Ordinary
21-Oct-2113:08:48119.701,887Sell*225.87kO Ordinary
Delayed publication
Historical
21-Oct-2114:12:43119.601,908Sell*228.20kO Ordinary
Delayed publication
Historical
22-Oct-2116:06:51123.00130Buy*15.99kO Ordinary
22-Oct-2116:06:51123.00130Buy*15.99kO Ordinary
22-Oct-2115:54:54123.0068Buy*8,364O Ordinary
22-Oct-2115:54:34123.0010Buy*1,230O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.