Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAktia A Ord Share Trades (0QF8)

Share Price Information for Aktia A Ord (0QF8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.44
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 9.535
High: 12.44
Low: 12.38
Yest. Close: 12.44
0QF8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aktia A Ord (0QF8)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:14:5412.4425Unknown*311.00O Ordinary
Delayed publication
26-Oct-2117:19:5912.385191,544Unknown*19.12kO Ordinary
26-Oct-2116:54:2612.3863611Unknown*136.25O Ordinary
26-Oct-2116:45:0012.4440Unknown*497.60O Ordinary
26-Oct-2116:45:0012.4440Unknown*497.60O Ordinary
26-Oct-2116:24:4512.4412Unknown*149.28O Ordinary
26-Oct-2116:21:0812.44101Unknown*1,256O Ordinary
26-Oct-2116:18:5012.4422Unknown*273.68O Ordinary
26-Oct-2116:14:4212.4297Unknown*1,205O Ordinary
26-Oct-2116:00:0812.4018Unknown*223.20O Ordinary
26-Oct-2113:53:0412.38128Unknown*1,585O Ordinary
26-Oct-2113:53:0412.38128Unknown*1,585O Ordinary
26-Oct-2113:51:2512.3814Unknown*173.32O Ordinary
26-Oct-2113:47:5412.38114Unknown*1,411O Ordinary
26-Oct-2111:41:0212.40350Unknown*4,340O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.