Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBpost Ord Share Trades (0QF5)

Share Price Information for Bpost Ord (0QF5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.1675
Bid: 6.99
Ask: 7.345
Change: -0.195 (-2.65%)
Spread: 0.355 (5.08%)
Open: 7.40
High: 7.41
Low: 7.1675
Prev. Close: 7.1675
0QF5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Bpost Ord (0QF5)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:12:287.15466792Unknown*5,666O Ordinary
29-Nov-2117:11:537.290847,802Unknown*56.88kO Ordinary
29-Nov-2117:11:137.2256310,418Unknown*75.28kO Ordinary
29-Nov-2117:09:027.25962,443Unknown*17.74kO Ordinary
29-Nov-2116:45:007.185633Unknown*4,548O Ordinary
29-Nov-2116:45:007.185633Unknown*4,548O Ordinary
29-Nov-2116:20:517.195705Buy*5,072O Ordinary
29-Nov-2115:54:107.17100Buy*717.00O Ordinary
29-Nov-2115:28:367.221Sell*7.22O Ordinary
29-Nov-2115:26:097.221Sell*7.22O Ordinary
29-Nov-2113:45:277.245438Sell*3,173O Ordinary
29-Nov-2113:12:147.305,462Unknown*39.87kO Ordinary
29-Nov-2113:06:477.305411Unknown*3,002O Ordinary
29-Nov-2113:06:477.305411Unknown*3,002O Ordinary
29-Nov-2112:03:087.325410Unknown*3,003O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.