Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAhlstrom-munksj Share Trades (0QEQ)

Share Price Information for Ahlstrom-munksj (0QEQ)

London Stock Exchange
Share Price: 13.68
Bid: 13.34
Ask: 14.02
Change: 0.00 (0.00%)
Spread: 0.68 (5.10%)
Open: 13.57
High: 13.68
Low: 13.24
Yest. Close: 13.55
0QEQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ahlstrom-munksj (0QEQ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:59:5513.52135Sell*67.61O Ordinary
14-Oct-1916:58:1513.540535Sell*473.92O Ordinary
11-Oct-1917:44:3913.5834367Buy*4,985O Ordinary
11-Oct-1917:09:3613.541311Sell*148.95O Ordinary
11-Oct-1916:56:2413.571582Buy*1,113O Ordinary
11-Oct-1916:15:2913.60174Buy*2,366O Ordinary
11-Oct-1916:10:1013.5818Buy*244.44O Ordinary
10-Oct-1917:00:5013.2453671Sell*8,888O Ordinary
10-Oct-1916:05:3513.38135Sell*1,806O Ordinary
09-Oct-1917:03:1913.3386241Sell*3,215O Ordinary
08-Oct-1917:19:2613.4633Buy*444.18O Ordinary
08-Oct-1917:05:2713.3013184Sell*2,447O Ordinary
08-Oct-1916:59:0113.4447301Buy*4,047O Ordinary
07-Oct-1916:59:2813.2782417Sell*5,537O Ordinary
07-Oct-1916:24:5513.401Buy*13.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.