Sagax B Ord Share Trades (0QDX)

Sagax B Ord Information

Share Price Information for Sagax B Ord (0QDX)

Share Price is delayed by 15 minutes

Share Price: 275.10

Bid: 261.40

Ask: 288.80

Change: 4.20 (1.55%)

Spread: 27.40 (10.482%)

Open: 276.00

High: 276.00

Low: 262.20

Prev. Close: 270.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:59:03	269.68447	80	Unknown*	261.40	288.80	21.57k	O Ordinary Was reported as OTC
24-Apr-24	17:56:09	275.00	74	Unknown*	261.40	288.80	20.35k	O Ordinary Was reported as OTC
24-Apr-24	17:51:17	270.48312	3,726	Unknown*	261.40	288.80	1m	O Ordinary Was reported as OTC
24-Apr-24	17:48:44	269.38694	10	Unknown*	261.40	288.80	2,694	O Ordinary Was reported as OTC
24-Apr-24	17:39:54	270.24696	345	Unknown*	261.40	288.80	93.24k	O Ordinary Was reported as OTC
24-Apr-24	17:39:52	271.76	75	Unknown*	261.40	288.80	20.38k	O Ordinary Was reported as OTC
24-Apr-24	17:38:56	270.127	60	Unknown*	261.40	288.80	16.21k	O Ordinary Was reported as OTC
24-Apr-24	17:38:02	270.127	150	Unknown*	261.40	288.80	40.52k	O Ordinary Was reported as OTC
24-Apr-24	17:22:08	271.12938	104	Unknown*	261.40	288.80	28.20k	O Ordinary Was reported as OTC
24-Apr-24	17:19:09	277.20	16	Unknown*	261.40	288.80	4,435	O Ordinary Was reported as OTC
24-Apr-24	17:15:38	269.78246	3,357	Unknown*	261.40	288.80	905.66k	O Ordinary Was reported as OTC
24-Apr-24	16:24:40	269.00	51	Sell*	261.40	288.80	13.72k	O Ordinary Trade was executed as an SI
24-Apr-24	16:24:40	269.00	51	Unknown*	261.40	288.80	13.72k	O Ordinary Was reported as OTC
24-Apr-24	16:03:46	269.00	1	Unknown*	261.40	288.80	269.00	O Ordinary Was reported as OTC
24-Apr-24	16:03:46	269.00	1	Sell*	261.40	288.80	269.00	O Ordinary Trade was executed as an SI