Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsetek Ord Share Trades (0QDT)

Share Price Information for Asetek Ord (0QDT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 29.325
High: 43.55
Low: 42.25
Yest. Close: 44.10
0QDT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Asetek Ord (0QDT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:10:1142.2560Unknown*2,535O Ordinary
27-Oct-2112:09:2843.007,536Unknown*324.05kO Ordinary
27-Oct-2108:22:5243.55450Unknown*19.60kO Ordinary
26-Oct-2117:52:1943.351,621Unknown*70.27kO Ordinary
Delayed publication
26-Oct-2117:52:2043.3548Unknown*2,081O Ordinary
Delayed publication
26-Oct-2114:11:4544.10145Unknown*6,395O Ordinary
26-Oct-2110:25:4145.2040Unknown*1,808O Ordinary
25-Oct-2117:49:1042.20733Unknown*30.93kO Ordinary
Delayed publication
25-Oct-2117:49:1142.20103Unknown*4,347O Ordinary
Delayed publication
25-Oct-2115:20:1341.70204Unknown*8,507O Ordinary
25-Oct-2115:20:1341.70204Unknown*8,507O Ordinary
25-Oct-2115:18:5742.20204Unknown*8,609O Ordinary
25-Oct-2109:09:1241.751,500Unknown*62.63kO Ordinary
22-Oct-2117:03:5541.371225Unknown*1,034O Ordinary
22-Oct-2110:20:4540.902,932Unknown*119.92kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.